24H 最高$0.0168
24H 最低$0.016
今日开盘$0.016
24H 成交量$20.37万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.45万 | $3,329.32万 | 0.74% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.03万 | — | 1.26% |
| 422 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.73万 | $1.64亿 | -3.13% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.72万 | — | 13.71% |
| 683 |
BRKBBBRKBB
|
$572.38 | $581.95 | $561.89 | $3.20万 | — | 0.59% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,843.71万 | $549.62万 | -0.05% |
| 265 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.82万 | $2,734.54万 | -0.31% |
| 57 |
HBARHedera Hashgraph
|
$0.06812 | $0.06922 | $0.06686 | $533.06万 | $30.44亿 | -0.02% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 289 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $43.80万 | — | 1.77% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $184.58万 | $2,738.44万 | 0.40% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 276 |
CFXConflux Network
|
$0.0428 | $0.0444 | $0.04262 | $47.09万 | $2.16亿 | -1.09% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 692 |
MDBBMDBB
|
$313.25 | $322.00 | $305.28 | $1.46万 | — | 2.14% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
ONEchain _数字货币市值
StraitsX USD _比特币
Huma Finance _数字货币市值
Pyth Network _比特币行情
Solana _加密货币行情
BFUSD _比特币
Ether.fi _以太坊ETH价格
Ondo _BTC行情
KORUB _比特币
SNXXB _以太坊ETH价格
Raydium _数字货币市值
狗币 _BTC行情
Pyth Network _比特币行情
比特币 _加密货币行情
Ethena _加密货币行情
狗币 _比特币行情
Raydium _以太坊ETH价格
比特现金 _比特币
Internet _数字货币市值
应用链 _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _数字货币市值
Celestia _比特币行情
Hyperliquid _数字货币市值
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Aptos _加密货币行情
LayerZero _比特币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _比特币
比特币 _比特币行情
瑞波币 _比特币行情
INTWB _BTC行情
INTWB _比特币行情
TQQQB _比特币行情
Aptos _数字货币市值
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格