24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1275
24H 成交量$75.83万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.01979 | $58.18万 | $3,436.08万 | 1.11% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 599 |
RDDTBRDDTB
|
$101.88 | $104.36 | $92.97 | $14.54万 | — | 5.76% |
| 457 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.24万 | $1.73亿 | -0.50% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 601 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.46万 | $539.64万 | 0.66% |
| 343 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.47万 | — | 10.73% |
| 691 |
BRKBBBRKBB
|
$580.12 | $580.89 | $555.77 | $2.93万 | — | 4.30% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,934.57万 | $549.49万 | 0.00% |
| 368 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.94万 | $2,755.14万 | 0.37% |
| 67 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $709.59万 | $32.09亿 | 3.09% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 173 |
CRWVBCRWVB
|
$48.81 | $55.66 | $48.07 | $110.74万 | — | -11.70% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.61 | $769.79 | $745.09 | $320.18万 | $2,738.44万 | 1.69% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06411 | $0.0685 | $0.05751 | $651.78万 | $6,335.39万 | 4.13% |
| 291 |
CFXConflux
|
$0.04659 | $0.04809 | $0.04488 | $56.04万 | $2.31亿 | 1.00% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 690 |
MDBBMDBB
|
$328.45 | $343.19 | $312.12 | $3.57万 | — | -2.21% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _比特币
World Liberty _数字货币市值
Artificial _比特币行情
Uniswap _比特币
1000CAT _加密货币行情
Artificial _BTC行情
Solana _加密货币行情
Polkadot _币种排行
Zama _以太坊ETH价格
Zama _比特币
Worldcoin _比特币
Polkadot _比特币行情
Plasma _比特币行情
Near Protocol _BTC行情
大零币 _数字货币市值
AMDB _数字货币市值
AAPLB _以太坊ETH价格
KORUB _比特币
United Stables _币种排行
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币
Uniswap _加密货币行情
Space and Time _比特币
Avalanche _比特币
比特现金 _以太坊ETH价格
Aster _BTC行情
Celestia _比特币
以太坊 _币种排行
Celo _加密货币行情
Solana _比特币行情
Pendle _数字货币市值
Starknet _加密货币行情
波场 _加密货币行情
Artificial _加密货币行情
Bubblemaps _币种排行
Celestia _比特币
Haedal _币种排行