24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.43万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 671 |
RDDTBRDDTB
|
$95.46 | $96.78 | $93.71 | $5.21万 | — | 0.94% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.71万 | — | 15.04% |
| 685 |
BRKBBBRKBB
|
$573.31 | $581.95 | $561.89 | $3.13万 | — | 0.33% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,884.54万 | $549.62万 | -0.03% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.51万 | $2,734.54万 | -0.38% |
| 58 |
HBARHedera Hashgraph
|
$0.06803 | $0.06922 | $0.06686 | $544.28万 | $30.44亿 | -0.40% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 287 |
CRWVBCRWVB
|
$46.1 | $49.14 | $43.20 | $44.69万 | — | 2.29% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.05679 | $0.05312 | $269.68万 | $5,397.02万 | -0.88% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.53万 | — | 2.57% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Ethena _比特币行情
Ripple USD _加密货币行情
Caldera _比特币行情
恒星币 _加密货币行情
Pyth Network _BTC行情
First Digital _币种排行
Zilliqa _以太坊ETH价格
KORUB _币种排行
PAX Gold _比特币
SNXXB _比特币行情
Pump.fun _比特币
Pepe _比特币
Plasma _币种排行
Solana _比特币行情
比特现金 _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _币种排行
OFFICIAL TRUMP _数字货币市值
BMNRB _数字货币市值
Ondo _比特币行情
EWYB _加密货币行情
Hyperliquid _BTC行情
Polkadot _BTC行情
Zama _加密货币行情
CyberConnect _加密货币行情
以太坊 _币种排行
Injective _比特币
USD1 _BTC行情
艾达币 _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
Ethena _比特币
KORUB _以太坊ETH价格
波场 _比特币行情
TQQQB _比特币
Act I : The _数字货币市值
Quant _币种排行
Plasma _以太坊ETH价格