24H 最高$0.447
24H 最低$0.429
今日开盘$0.434
24H 成交量$36.43万
流通市值$890.70万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.66万 | $3,216.82万 | 0.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 675 |
RDDTBRDDTB
|
$99.74 | $102.18 | $95.33 | $4.76万 | — | -1.22% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.79万 | $1.47亿 | -0.29% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.10万 | $423.68万 | -0.41% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.26万 | — | -12.40% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 464 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.54% |
| 59 |
HBARHedera Hashgraph
|
$0.06644 | $0.06758 | $0.06478 | $676.29万 | $29.03亿 | -0.76% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 158 |
CRWVBCRWVB
|
$54.85 | $55.00 | $46.51 | $122.87万 | — | 11.03% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $755.87 | $745.63 | $129.09万 | $2,738.44万 | -0.04% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05876 | $0.062 | $0.055 | $417.41万 | $5,780.20万 | 1.36% |
| 405 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $32.59万 | $2.00亿 | -0.77% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 692 |
MDBBMDBB
|
$334.66 | $337.44 | $319.01 | $1.84万 | — | 2.52% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Filecoin _数字货币市值
Ether.fi _BTC行情
Pepe _币种排行
Act I : The _以太坊ETH价格
Quant _比特币行情
恒星币 _比特币
币安币 _币种排行
TONToken _比特币
Ether.fi _数字货币市值
大零币 _加密货币行情
PAX Gold _比特币
恒星币 _加密货币行情
Render _以太坊ETH价格
Arbitrum _BTC行情
Pepe _比特币行情
Gram _比特币
Plasma _加密货币行情
牛来 _加密货币行情
AMDB _比特币
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Particle _比特币
Ondo _币种排行
Polkadot _加密货币行情
狗币 _比特币
Injective _数字货币市值
Pump.fun _比特币行情
Initia _比特币
大零币 _比特币
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币
Bubblemaps _数字货币市值
狗币 _加密货币行情
Aptos _BTC行情
BEB _比特币
Pyth Network _加密货币行情
Caldera _以太坊ETH价格
Act I : The _以太坊ETH价格