24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0418
24H 成交量$40.96万
流通市值$711.27万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BIOBIO Protocol
|
$0.02011 | $0.021 | $0.01822 | $188.96万 | $3,273.81万 | 4.41% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.40% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $434.45万 | 5.82% |
| 506 |
CYPHBCYPHB
|
$2.47 | $2.84 | $2.42 | $24.75万 | — | -11.47% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 478 |
CRWVBCRWVB
|
$48.64 | $50.09 | $44.11 | $27.72万 | — | 4.22% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 242 |
CFXConflux Network
|
$0.04167 | $0.04268 | $0.03946 | $72.66万 | $2.05亿 | 0.43% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
牛来 _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币
Ethena _加密货币行情
Quant _数字货币市值
Injective _比特币
MarsCoin _比特币行情
Pepe _以太坊ETH价格
Meteora _比特币行情
Gains Network _比特币
Shiba Inu _币种排行
Starknet _币种排行
大零币 _比特币行情
United Stables _加密货币行情
Render _币种排行
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Gram _数字货币市值
牛来 _以太坊ETH价格
恒星币 _比特币
Chainlink _币种排行
Ether.fi _比特币行情
Tether Gold _加密货币行情
Ondo _币种排行
Raydium _以太坊ETH价格
艾达币 _BTC行情
Hedera _BTC行情
KORUB _比特币行情
NFPrompt _币种排行
Tether Gold _加密货币行情
大零币 _BTC行情
SNXXB _数字货币市值
Ondo _BTC行情
NEXPACE _比特币行情
Starknet _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _比特币