24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 680 |
RDDTBRDDTB
|
$97.82 | $98.86 | $93.80 | $3.64万 | — | 2.43% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.50亿 | 0.00% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 343 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $46.87万 | $434.45万 | 6.22% |
| 504 |
CYPHBCYPHB
|
$2.44 | $2.84 | $2.42 | $24.84万 | — | -12.55% |
| 679 |
BRKBBBRKBB
|
$575.73 | $576.30 | $563.49 | $4.21万 | — | 0.63% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $2,748.47万 | -0.94% |
| 59 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.03亿 | 0.15% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 477 |
CRWVBCRWVB
|
$48.72 | $50.09 | $44.11 | $27.76万 | — | 4.28% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,738.44万 | 1.97% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05351 | $410.70万 | $5,734.09万 | -0.53% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _加密货币行情
恒星币 _比特币
MarsCoin _币种排行
Quant _比特币行情
比特币 _以太坊ETH价格
Zilliqa _BTC行情
Gains Network _币种排行
比特现金 _BTC行情
PAX Gold _加密货币行情
Tether Gold _比特币行情
Artificial _比特币行情
Pump.fun _数字货币市值
StraitsX USD _比特币行情
Quant _比特币行情
Prometeus _BTC行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
以太经典 _币种排行
Ether.fi _比特币行情
United Stables _加密货币行情
Injective _加密货币行情
SNXXB _比特币行情
SOXSB _比特币
Plasma _比特币
达世币 _比特币
Ether.fi _比特币行情
SOXSB _比特币
Pyth Network _比特币
PancakeSwap _加密货币行情
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
USD1 _比特币
瑞波币 _比特币
TQQQB _以太坊ETH价格
Aave _比特币行情
BMNRB _比特币行情
QQQB _比特币
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Aster _BTC行情