24H 最高$11.92
24H 最低$7.73
今日开盘$11.75
24H 成交量$111.27万
流通市值—
24H 涨跌额(-$3.95)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
| 416 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.10万 | $1.62亿 | -5.01% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.70% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,436.36万 | $549.60万 | 0.08% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.21 | $40.70 | $138.05万 | — | -12.00% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
FOGO _数字货币市值
Ondo _比特币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
USDC _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币行情
Gram _以太坊ETH价格
THORChain _比特币
Pepe _以太坊ETH价格
Filecoin _币种排行
比特币
Polygon _BTC行情
以太坊 _币种排行
SOXSB _比特币行情
Worldcoin _数字货币市值
United Stables _数字货币市值
瑞波币 _BTC行情
Injective _BTC行情
QQQB _数字货币市值
Thena _比特币
LayerZero _比特币行情
Bittensor _数字货币市值
DRAMB _BTC行情
Thena _比特币行情
RWUSD _币种排行
Artificial _加密货币行情
Bittensor _加密货币行情
StraitsX XUSD _比特币行情
Aster _数字货币市值
莱特币 _比特币
Tezos _币种排行
Pendle _比特币
Avalanche _以太坊ETH价格
Render _以太坊ETH价格
Tezos _BTC行情
Aerodrome _币种排行
Tezos _加密货币行情
Injective _币种排行
Tezos _以太坊ETH价格