24H 最高$1.86
24H 最低$1.72
今日开盘$1.7344
24H 成交量$346.06万
流通市值$4.90亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BIOBIO Protocol
|
$0.02025 | $0.02058 | $0.02008 | $36.03万 | $3,329.32万 | -0.15% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 671 |
RDDTBRDDTB
|
$95.4 | $96.78 | $93.71 | $4.68万 | — | 0.85% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 342 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.47 | $35.34万 | — | 13.15% |
| 684 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $3.06万 | — | 1.15% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $549.62万 | -0.06% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
| 57 |
HBARHedera Hashgraph
|
$0.06798 | $0.06922 | $0.06686 | $532.24万 | $30.44亿 | -0.53% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 294 |
CRWVBCRWVB
|
$46.28 | $49.14 | $43.20 | $43.44万 | — | 1.87% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $182.53万 | $2,738.44万 | 0.32% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.05679 | $0.05312 | $265.35万 | $5,397.02万 | -1.20% |
| 271 |
CFXConflux Network
|
$0.04266 | $0.0444 | $0.04257 | $48.92万 | $2.16亿 | -1.82% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SOXSB _加密货币行情
Thena _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _BTC行情
币安币 _比特币行情
莱特币 _币种排行
Artificial _以太坊ETH价格
波场 _比特币
Ripple USD _加密货币行情
Quant _数字货币市值
Ether.fi _以太坊ETH价格
Pepe _BTC行情
Plasma _比特币
StraitsX USD _加密货币行情
Thena _比特币行情
United Stables _BTC行情
Pyth Network _加密货币行情
币安人生 _以太坊ETH价格
Plasma _比特币行情
Aerodrome _BTC行情
比特币 _比特币行情
LayerZero _比特币
Pyth Network _币种排行
ONEchain _币种排行
Chainlink _比特币
SNXXB _以太坊ETH价格
TONToken _BTC行情
狗币 _BTC行情
Ether.fi _数字货币市值
Plasma _币种排行
Chainlink _币种排行
QQQB _比特币行情
Starknet _以太坊ETH价格
Filecoin _数字货币市值
NFPrompt _加密货币行情
CyberConnect _比特币行情
BMNRB _以太坊ETH价格
Ethena _币种排行